La bourse ferme dans 4 h 26 min
CAC 40
7 982,36 -75,44 (-0,94 %) Euro Stoxx 50
4 993,88 -36,47 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,80 -9,70 (-0,41 %) Bitcoin EUR
62 549,76 -621,86 (-0,98 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14900.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 2024-06-21 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240719C14900000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,236.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C14900000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,518.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P14900000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240614P14900000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P14900000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| NDX240719P14900000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240816P14900000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NDX240920P14900000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 49.41% |
| NDX241220P14900000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | 100 | 609 | 6.25% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 27.85% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 489.50 | 1,039.50 | 0.00 | - | 1 | 1 | 23.91% |
